Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
19.72
Daily Change
0.63
3.30%
Monthly
2.92%
Yearly
38.68%
Q2 Forecast
18.56
Host Hotels & Resorts reported $144M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.85B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Pre Tax Profit
Change
Date
Apple Hospitality
USD 29.85M
21.27M
Dec/2025
Ashford Hospitality
USD -71.63M
40.32M
Dec/2025
AvalonBay Communities
USD 165.69M
218.28M
Dec/2025
Boston Properties
USD 294.79M
411.63M
Dec/2025
Brandywine Realty
USD -36.85M
10.85M
Dec/2025
Brixmor Property
USD 137.13M
42.89M
Dec/2025
Camden Property
USD 159.41M
45.05M
Dec/2025
Chatham Lodging
USD 4.71M
1.12M
Dec/2025
COPT Defense Properties
USD 39.25M
1.47B
Dec/2025
DiamondRock Hospitality
USD 24.5M
1.39M
Dec/2025
Digital Realty
USD 86.44M
11.03M
Dec/2025
Douglas Emmett
USD -21.2M
6.13M
Sep/2025
EPR Properties
USD 67.31M
9.01M
Sep/2025
Equity Residential
USD 395.39M
94.14M
Dec/2025
Essex Property
USD 85.74M
86.98M
Dec/2025
Federal Realty Investment
USD 64.5M
95.46M
Sep/2025
Gaming And Leisure Properties
USD 275.92M
26.88M
Dec/2025
Hilton Worldwide
USD 604M
25M
Sep/2025
Hospitality Properties
USD -11.7M
36.59M
Dec/2025
Host Hotels & Resorts
USD 144M
28M
Dec/2025
Kimco Realty
USD 129.46M
9.72M
Dec/2025
Macerich
USD 2.51B
2.55B
Sep/2025
Marriott International
USD 582M
412M
Dec/2025
Mid-America Apartment Communities
USD 103.42M
7.52M
Sep/2025
National Retail Properties
USD 96.84M
3.69M
Sep/2025
Pebblebrook Hotel
USD -18.34M
11.01M
Dec/2025
Public Storage
USD 495.33M
22.27M
Dec/2025
Realty Income
USD 323.44M
18.06M
Dec/2025
RLJ Lodging
USD 723K
4.18M
Dec/2025
Ryman Hospitality Properties
USD 73.41M
43.09M
Dec/2025
Simon Property
USD 3.54B
2.84B
Dec/2025
STAG Industrial
USD 3.43B
3.37B
Sep/2025
Summit Hotel Properties
USD -3.32M
8.8M
Dec/2025
Sunstone Hotel Investors
USD 7.16M
5.7M
Dec/2025
Tanger Factory Outlet Centers
USD 30.9M
1.77M
Dec/2025
UDR
USD 238.32M
194.81M
Dec/2025
Ventas
USD 71.87M
9.51M
Dec/2025
Vornado Realty
USD 12.7M
954K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.695
3.28
3.48%
Brent
97.157
2.41
2.54%
Natural gas
2.7209
0.00
-0.11%
Gasoline
3.0373
0.03
1.04%
Heating Oil
3.9232
0.11
3.01%
Gold
4721.21
0.27
0.01%
Silver
74.104
0.01
-0.02%
Copper
5.7019
0.06
-1.00%
Soybeans
1162.33
0.33
0.03%
Wheat
583.65
3.40
0.59%
Coal
135.50
3.00
-2.17%
Steel
3086.00
6.00
-0.19%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
756.00
932.00
-55.21%
More
Actual
Chg
%Chg
EURUSD
1.16689
0.0006
0.05%
GBPUSD
1.34016
0.0008
0.06%
AUDUSD
0.70433
0.0001
-0.01%
NZDUSD
0.58359
0.0016
0.27%
USDJPY
158.716
0.1415
0.09%
USDCNY
6.83270
0.0005
-0.01%
USDCHF
0.79085
0.0006
-0.07%
USDCAD
1.38469
0.0001
0.00%
USDMXN
17.4433
0.0010
0.01%
USDINR
92.5620
0.1235
0.13%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1479.49
0.8800
0.06%
DXY
99.000
0.0146
-0.01%
USDTRY
44.5177
0.0013
0.00%
More
Actual
Chg
%Chg
US500
6776.50
6
-0.09%
US30
47891
19
-0.04%
US100
24859
44
-0.18%
JP225
55881
427
-0.76%
GB100
10609
260
2.51%
DE40
23909
172
-0.71%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8914
38
-0.42%
SHANGHAI
3966
29
-0.73%
SENSEX
76709
854
-1.10%
TSX
33621
383
1.15%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2950
0.006
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3960
0.024
0.02%
Australia
4.9330
0.010
-0.01%
Germany
2.9423
0.141
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7066
0.273
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8160
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70886
218
-0.31%
Ether
2179.18
10.8600
-0.50%
Binance
599.3
0.8900
-0.15%
Cardano
0.24912
0.0016
-0.64%
Solana
81.9800
0.6240
-0.76%
Ripple
1.33178
0.0111
-0.83%
Polkadot
1.25
0.0153
-1.21%
Avalanche
9.07
0.0085
0.09%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.79
0.0125
0.70%
Dai
0.99983
0.0001
-0.01%
Litecoin
53.970
0.0200
-0.04%
Uniswap
3.07
0.0531
-1.70%
Algorand
0.11
0.0054
-4.68%
Bitcoin Cash
440.38
1.2342
-0.28%
More
News
Sensex Retreats as Ceasefire Doubts W...
Rupiah Remains Fragile as External an...
Copper Retreats on Ceasefire Concerns
Singapore Stocks Pull Back from 3-Wee...
Palm Oil Firms Ahead of Key Monthly D...
China 10Y Yield Remains Subdued
Yuan Holds Firm at 3-Year Peak
New Zealand Dollar Hits Over 2-Week H...
Japan 10Y Yield Rises Amid Ceasefire ...
Indonesian Shares Trade Lower
More