Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
21.07
Daily Change
0.13
0.62%
Monthly
11.13%
Yearly
49.22%
Q2 Forecast
20.45
Host Hotels & Resorts reported $144M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 14.75B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Pre Tax Profit
Change
Date
Apple Hospitality
USD 29.85M
21.27M
Dec/2025
Ashford Hospitality
USD -71.63M
40.32M
Dec/2025
AvalonBay Communities
USD 165.69M
218.28M
Dec/2025
Boston Properties
USD 133.01M
161.78M
Mar/2026
Brandywine Realty
USD -36.85M
10.85M
Dec/2025
Brixmor Property
USD 127.76M
9.37M
Mar/2026
Camden Property
USD 159.41M
45.05M
Dec/2025
Chatham Lodging
USD 4.71M
1.12M
Dec/2025
COPT Defense Properties
USD 40.26M
1.02M
Mar/2026
DiamondRock Hospitality
USD 24.5M
1.39M
Dec/2025
Digital Realty
USD 190.81M
104.37M
Mar/2026
Douglas Emmett
USD -21.2M
6.13M
Sep/2025
EPR Properties
USD 67.31M
9.01M
Sep/2025
Equity Residential
USD 395.39M
94.14M
Dec/2025
Essex Property
USD 112.21M
26.46M
Mar/2026
Federal Realty Investment
USD 64.5M
95.46M
Sep/2025
Gaming And Leisure Properties
USD 239.96M
35.95M
Mar/2026
Hilton Worldwide
USD 429M
175M
Dec/2025
Hospitality Properties
USD -11.7M
36.59M
Dec/2025
Host Hotels & Resorts
USD 144M
28M
Dec/2025
Kimco Realty
USD 129.46M
9.72M
Dec/2025
Macerich
USD 2.51B
2.55B
Sep/2025
Marriott International
USD 582M
412M
Dec/2025
Mid-America Apartment Communities
USD 57.74M
45.68M
Dec/2025
National Retail Properties
USD 96.84M
3.69M
Sep/2025
Pebblebrook Hotel
USD -18.34M
11.01M
Dec/2025
Public Storage
USD 530.94M
35.61M
Mar/2026
Realty Income
USD 323.44M
18.06M
Dec/2025
RLJ Lodging
USD 723K
4.18M
Dec/2025
Ryman Hospitality Properties
USD 73.41M
43.09M
Dec/2025
Simon Property
USD 3.54B
2.84B
Dec/2025
STAG Industrial
USD 3.59B
3.5B
Mar/2026
Summit Hotel Properties
USD -3.32M
8.8M
Dec/2025
Sunstone Hotel Investors
USD 7.16M
5.7M
Dec/2025
Tanger Factory Outlet Centers
USD 30.9M
1.77M
Dec/2025
UDR
USD 238.32M
194.81M
Dec/2025
Ventas
USD 43.11M
28.76M
Mar/2026
Vornado Realty
USD 12.7M
954K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
108.495
8.56
8.57%
Brent
120.505
9.25
8.31%
Natural gas
2.6404
0.05
-1.88%
Gasoline
3.7493
0.19
5.31%
Heating Oil
4.1967
0.23
5.68%
Gold
4550.89
45.22
-0.98%
Silver
71.583
1.46
-1.99%
Copper
5.8831
0.03
-0.58%
Soybeans
1182.25
9.25
0.79%
Wheat
633.54
15.46
-2.38%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
47.52
3.85
8.81%
Lumber
571.00
5.00
0.88%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16783
0.0034
-0.29%
GBPUSD
1.34795
0.0037
-0.28%
AUDUSD
0.71202
0.0061
-0.85%
NZDUSD
0.58322
0.0052
-0.88%
USDJPY
160.345
0.7240
0.45%
USDCNY
6.84592
0.0057
0.08%
USDCHF
0.79108
0.0018
0.23%
USDCAD
1.36778
0.0006
-0.04%
USDMXN
17.5370
0.1463
0.84%
USDINR
94.8889
0.2436
0.26%
USDBRL
4.99500
0.0013
-0.03%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1488.38
15.6300
1.06%
DXY
98.920
0.2796
0.28%
USDTRY
45.1486
0.1008
0.22%
More
Actual
Chg
%Chg
US500
7160.37
22
0.30%
US30
48738
404
-0.82%
US100
27349
320
1.19%
JP225
59917
620
-1.02%
GB100
10213
120
-1.16%
DE40
23955
64
-0.27%
FR40
8072
32
-0.39%
IT40
47796
244
-0.51%
ES35
17643
132
-0.74%
ASX200
8687
24
-0.27%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33318
266
-0.79%
MOEX
2638
58
-2.16%
IBOVESPA
184750
3,869
-2.05%
More
Actual
Chg
%Chg
Apple
270.17
0.54
-0.20%
Tesla
372.80
3.22
-0.86%
Microsoft
424.46
4.79
-1.12%
Amazon
263.04
3.34
1.29%
Meta
669.94
1.40
-0.21%
Nvidia
209.35
3.82
-1.79%
Visa
334.84
25.54
8.26%
JPMorgan
309.29
2.16
-0.69%
Oracle
163.83
2.13
-1.28%
J&J
227.33
0.46
-0.20%
P&G
146.47
2.70
-1.81%
Exxon Mobil
154.67
4.11
2.73%
Alphabet
349.94
0.16
0.05%
Goldman Sachs
905.60
20.95
-2.26%
Caterpillar
810.05
7.82
-0.96%
More
Actual
Chg
%Chg
United States
4.4340
0.081
0.08%
United Kingdom
5.0580
0.049
0.05%
Japan
2.4650
0.000
0.00%
Australia
5.0800
0.040
0.04%
Germany
3.1151
0.054
0.05%
Brazil
14.0350
0.185
0.19%
Russia
14.6600
0.070
0.07%
India
6.9980
0.017
0.02%
Canada
3.6090
0.095
0.10%
Italy
3.9555
0.064
0.06%
France
3.7675
0.038
0.04%
South Africa
8.8600
0.100
0.10%
China
1.7490
0.014
-0.01%
Switzerland
0.4430
0.012
0.01%
Chile
5.5800
0.122
0.12%
More
Actual
Chg
%Chg
Bitcoin
75939
388
-0.51%
Ether
2257.79
31.4588
-1.37%
Binance
616.7
7.6600
-1.23%
Cardano
0.24445
0.0024
-0.97%
Solana
82.9900
1.0579
-1.26%
XRP
1.36956
0.0110
-0.80%
Polkadot
1.21
0.0182
-1.48%
Avalanche
9.13
0.0500
-0.54%
Polygon
0.09
0.0017
-1.85%
Cosmos
1.92
0.0304
-1.56%
Dai
0.99991
0.0001
0.01%
Litecoin
55.240
0.5000
-0.90%
Uniswap
3.19
0.0508
-1.57%
Algorand
0.11
0.0027
-2.42%
Bitcoin Cash
447.70
5.8400
-1.29%
More
News
Agricultural Commodities Updates: Oat...
FX Updates: South Korean Won Drops b...
Silver Hits 4-week Low
TSX Drops After Fed and BoC Rate Hold
Japanese Yen Hits 21-month Low
Ibovespa Dips Ahead of Selic Decision
The Dow Jones Index Closes 0.54% Lowe...
US Tech Giants Gain in Afterhours
Brent Crude Oil traded above 120 USD/...
Mexican Peso Weakens to 3-Week Low
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now